Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1060.0 | 1090.0 | 1051.0 | 1079.2 | 1.17 Million |
| 15 May, 2025 | 1077.0 | 1088.0 | 1046.8 | 1058.2 | 202.85 Thousand |
| 14 May, 2025 | 1082.0 | 1095.7 | 1059.6 | 1079.1 | 140.32 Thousand |
| 13 May, 2025 | 1053.8 | 1089.5 | 1048.9 | 1081.8 | 183.7 Thousand |
| 12 May, 2025 | 1077.8 | 1098.0 | 1041.6 | 1063.3 | 236.54 Thousand |
| 09 May, 2025 | 1056.0 | 1081.5 | 1026.2 | 1077.8 | 138.63 Thousand |
| 08 May, 2025 | 1088.8 | 1123.4 | 1050.0 | 1060.2 | 369.29 Thousand |
| 07 May, 2025 | 1111.0 | 1119.7 | 1073.5 | 1081.7 | 311.86 Thousand |
| 06 May, 2025 | 1158.3 | 1158.3 | 1102.0 | 1119.8 | 137.75 Thousand |
| 05 May, 2025 | 1150.0 | 1152.3 | 1126.2 | 1149.0 | 95.14 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335