Suven Pharmaceuticals Limited (SUVENPHAR.NS)
INR 1135.7
(-0.12%)
INR 1135.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1140.0 | 1152.3 | 1115.0 | 1135.7 | 148.93 Thousand |
| 30 Apr, 2025 | 1137.0 | 1161.4 | 1126.5 | 1137.1 | 121.68 Thousand |
| 29 Apr, 2025 | 1160.0 | 1165.9 | 1122.0 | 1136.4 | 79.15 Thousand |
| 28 Apr, 2025 | 1151.6 | 1163.9 | 1133.2 | 1148.7 | 156.99 Thousand |
| 25 Apr, 2025 | 1208.0 | 1219.5 | 1137.8 | 1143.2 | 182.74 Thousand |
| 24 Apr, 2025 | 1213.3 | 1235.0 | 1195.6 | 1204.8 | 269.09 Thousand |
| 23 Apr, 2025 | 1250.0 | 1250.0 | 1197.6 | 1205.0 | 248.16 Thousand |
| 22 Apr, 2025 | 1200.8 | 1248.5 | 1194.8 | 1230.0 | 245.53 Thousand |
| 21 Apr, 2025 | 1168.0 | 1235.0 | 1157.9 | 1202.2 | 330.13 Thousand |
| 17 Apr, 2025 | 1195.7 | 1205.5 | 1165.0 | 1168.1 | 124.16 Thousand |
NLLSF
PLNK
BGOPF
AKASH
XAIR
688335