Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 276.0 278.35 265.45 268.3 20.91 Thousand
25 Oct, 2024 269.0 277.0 261.9 265.1 289.59 Thousand
24 Oct, 2024 280.0 281.05 261.7 264.95 20.11 Thousand
23 Oct, 2024 296.95 296.95 274.8 275.45 19.94 Thousand
22 Oct, 2024 305.95 305.95 280.15 283.55 14.54 Thousand
21 Oct, 2024 312.0 312.0 289.1 293.1 35.56 Thousand
18 Oct, 2024 298.05 324.65 297.1 302.6 28.83 Thousand
17 Oct, 2024 326.85 326.85 308.0 310.25 5031.00
16 Oct, 2024 311.0 326.35 308.0 320.4 13.99 Thousand
15 Oct, 2024 317.4 320.1 303.35 310.85 9445.00