Shree Vasu Logistics Limited (SVLL.NS)

INR 520.65

(-3.63%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 316.1 331.55 305.0 311.95 63.08 Thousand
11 Oct, 2024 345.05 345.05 315.0 315.8 21.94 Thousand
10 Oct, 2024 328.65 328.65 328.65 328.65 5358.00
09 Oct, 2024 294.05 315.0 294.05 313.0 2051.00
08 Oct, 2024 321.45 321.45 302.6 309.2 3439.00
07 Oct, 2024 316.0 320.0 302.8 315.1 2592.00
04 Oct, 2024 316.0 331.0 310.0 318.0 1585.00
03 Oct, 2024 315.75 335.0 310.0 315.25 2384.00
01 Oct, 2024 329.95 339.95 313.5 326.25 2322.00
30 Sep, 2024 353.0 353.0 320.8 330.0 3059.00