Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2000.0 | 2000.0 | 1974.0 | 1978.2 | 1849.00 |
| 04 Oct, 2023 | 1985.55 | 2002.0 | 1984.95 | 1995.35 | 5948.00 |
| 03 Oct, 2023 | 2002.55 | 2011.4 | 1950.0 | 1985.55 | 9538.00 |
| 29 Sep, 2023 | 1985.35 | 2004.9 | 1918.3 | 1992.55 | 10.17 Thousand |
| 28 Sep, 2023 | 1992.1 | 2009.9 | 1975.55 | 1985.35 | 4708.00 |
| 27 Sep, 2023 | 1972.7 | 2001.0 | 1967.05 | 1992.0 | 3640.00 |
| 26 Sep, 2023 | 1980.0 | 1988.85 | 1955.0 | 1972.7 | 6308.00 |
| 25 Sep, 2023 | 1958.2 | 1990.0 | 1958.2 | 1977.65 | 9571.00 |
| 22 Sep, 2023 | 1985.5 | 2011.45 | 1950.15 | 1958.15 | 9968.00 |
| 21 Sep, 2023 | 2001.35 | 2010.9 | 1959.95 | 1975.6 | 9096.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF