Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4086.4 | 4099.0 | 4065.9 | 4068.3 | 1609.00 |
| 21 May, 2025 | 4051.1 | 4059.5 | 4027.1 | 4027.1 | 337.00 |
| 20 May, 2025 | 4023.0 | 4049.9 | 4010.1 | 4028.4 | 1052.00 |
| 19 May, 2025 | 4155.0 | 4155.0 | 4080.8 | 4090.3 | 1115.00 |
| 16 May, 2025 | 4132.5 | 4190.0 | 4083.2 | 4107.7 | 18.89 Thousand |
| 15 May, 2025 | 4199.0 | 4199.0 | 4118.1 | 4139.6 | 16.69 Thousand |
| 14 May, 2025 | 4167.0 | 4195.8 | 4071.1 | 4153.2 | 14.58 Thousand |
| 13 May, 2025 | 4146.7 | 4215.2 | 4100.0 | 4142.6 | 15.16 Thousand |
| 12 May, 2025 | 4054.8 | 4160.0 | 4011.1 | 4147.8 | 19.42 Thousand |
| 09 May, 2025 | 3975.0 | 4001.9 | 3865.9 | 3915.1 | 17.1 Thousand |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF