Swaraj Engines Limited (SWARAJENG.NS)
INR 4101.3
(0.74%)
INR 4101.3
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3105.85 | 3224.0 | 3075.85 | 3182.25 | 11.63 Thousand |
| 22 Jan, 2025 | 3284.75 | 3284.75 | 3026.0 | 3088.1 | 36.49 Thousand |
| 21 Jan, 2025 | 3318.0 | 3365.0 | 3221.9 | 3284.75 | 34.11 Thousand |
| 20 Jan, 2025 | 3202.0 | 3333.0 | 3202.0 | 3318.8 | 54.31 Thousand |
| 17 Jan, 2025 | 3043.75 | 3263.45 | 3005.2 | 3224.95 | 86.75 Thousand |
| 16 Jan, 2025 | 2969.0 | 3277.0 | 2919.4 | 3043.75 | 31.71 Thousand |
| 15 Jan, 2025 | 2918.25 | 2926.95 | 2876.7 | 2909.7 | 4788.00 |
| 14 Jan, 2025 | 2826.75 | 2919.95 | 2812.0 | 2899.2 | 5769.00 |
| 13 Jan, 2025 | 2908.0 | 2949.95 | 2795.05 | 2816.45 | 10.2 Thousand |
| 10 Jan, 2025 | 2986.4 | 3040.0 | 2925.0 | 2929.85 | 5774.00 |
005830
SKYX
OKIEF
DXB
GOSS
PLYFF