Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 260.0
(-1.23%)
INR 260.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 150.65 | 150.65 | 144.0 | 150.65 | 726.62 Thousand |
| 23 Apr, 2020 | 143.5 | 143.5 | 143.5 | 143.5 | 38.45 Thousand |
| 22 Apr, 2020 | 136.7 | 136.7 | 136.7 | 136.7 | 122.98 Thousand |
| 21 Apr, 2020 | 130.2 | 130.2 | 117.8 | 130.2 | 1.91 Million |
| 20 Apr, 2020 | 124.0 | 124.0 | 124.0 | 124.0 | 49.1 Thousand |
| 17 Apr, 2020 | 118.1 | 118.1 | 118.1 | 118.1 | 43.09 Thousand |
| 16 Apr, 2020 | 112.5 | 112.5 | 112.5 | 112.5 | 40.28 Thousand |
| 15 Apr, 2020 | 107.15 | 107.15 | 107.15 | 107.15 | 56.47 Thousand |
| 13 Apr, 2020 | 102.0 | 102.05 | 97.3 | 102.05 | 959.24 Thousand |
| 09 Apr, 2020 | 97.2 | 97.2 | 97.0 | 97.2 | 622.95 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY