Sterling and Wilson Renewable Energy Limited (SWSOLAR.NS)
INR 258.9
(-4.61%)
INR 258.9
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 295.0 | 303.7 | 291.55 | 297.95 | 1.59 Million |
| 15 May, 2025 | 296.2 | 297.9 | 286.35 | 292.2 | 2.61 Million |
| 14 May, 2025 | 279.4 | 290.0 | 278.0 | 290.0 | 1.67 Million |
| 13 May, 2025 | 264.0 | 276.2 | 263.1 | 276.2 | 1.82 Million |
| 12 May, 2025 | 264.3 | 264.3 | 260.1 | 263.05 | 3.02 Million |
| 09 May, 2025 | 245.25 | 257.0 | 244.6 | 251.75 | 1.34 Million |
| 08 May, 2025 | 265.4 | 271.9 | 250.9 | 254.85 | 1.35 Million |
| 07 May, 2025 | 261.95 | 268.65 | 256.0 | 263.35 | 1.15 Million |
| 06 May, 2025 | 275.9 | 281.9 | 263.0 | 266.05 | 2.31 Million |
| 05 May, 2025 | 261.0 | 271.8 | 260.4 | 271.8 | 975.36 Thousand |
001040
CODE
ETI-P
STMDF
QBTS
300593