Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 283.0 | 294.0 | 283.0 | 291.65 | 65.89 Thousand |
| 03 Feb, 2020 | 287.0 | 289.3 | 275.0 | 282.2 | 148.71 Thousand |
| 01 Feb, 2020 | 297.75 | 307.0 | 282.0 | 285.65 | 119.62 Thousand |
| 31 Jan, 2020 | 298.0 | 300.0 | 286.75 | 293.25 | 63.23 Thousand |
| 30 Jan, 2020 | 301.0 | 301.95 | 293.2 | 294.7 | 53.07 Thousand |
| 29 Jan, 2020 | 298.0 | 303.75 | 298.0 | 299.35 | 48.96 Thousand |
| 28 Jan, 2020 | 303.25 | 305.95 | 296.5 | 298.2 | 47.41 Thousand |
| 27 Jan, 2020 | 298.0 | 312.9 | 295.05 | 303.05 | 131.84 Thousand |
| 24 Jan, 2020 | 297.0 | 302.85 | 295.05 | 298.0 | 95.12 Thousand |
| 23 Jan, 2020 | 306.0 | 306.95 | 298.0 | 299.9 | 51.46 Thousand |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY