Sterling and Wilson Renewable Energy Limited (SWSOLAR)

INR 274.25

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 630.2 635.0 611.1 620.65 74.11 Thousand
23 Sep, 2019 621.95 664.85 606.3 636.35 564.38 Thousand
20 Sep, 2019 591.4 622.15 591.4 617.8 113.52 Thousand
19 Sep, 2019 615.0 615.1 591.0 594.2 22.88 Thousand
18 Sep, 2019 606.0 630.0 605.35 609.35 26.22 Thousand
17 Sep, 2019 644.0 644.0 602.1 610.0 84.94 Thousand
16 Sep, 2019 595.4 636.7 591.0 629.2 179.77 Thousand
13 Sep, 2019 587.0 604.95 575.6 595.4 104.52 Thousand
12 Sep, 2019 585.1 600.0 576.0 583.0 115.39 Thousand
11 Sep, 2019 572.75 612.35 567.3 587.4 275.06 Thousand