Sterling and Wilson Renewable Energy Limited (SWSOLAR)
INR 266.65
(-1.61%)
INR 266.65
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 710.0 | 721.45 | 684.6 | 685.3 | 2.16 Million |
| 20 Sep, 2024 | 705.2 | 722.65 | 693.55 | 720.6 | 1.57 Million |
| 19 Sep, 2024 | 720.0 | 722.7 | 675.55 | 688.25 | 1.45 Million |
| 18 Sep, 2024 | 734.95 | 745.6 | 708.0 | 711.1 | 1.11 Million |
| 17 Sep, 2024 | 721.0 | 741.1 | 714.0 | 733.25 | 793.12 Thousand |
| 16 Sep, 2024 | 744.0 | 746.95 | 710.0 | 720.55 | 948.25 Thousand |
| 13 Sep, 2024 | 725.8 | 758.45 | 722.35 | 741.85 | 2.99 Million |
| 12 Sep, 2024 | 718.25 | 730.0 | 705.05 | 722.35 | 816.21 Thousand |
| 11 Sep, 2024 | 729.0 | 742.0 | 702.9 | 712.25 | 1.38 Million |
| 10 Sep, 2024 | 700.0 | 731.45 | 699.65 | 729.9 | 1.39 Million |
SYMPHONY
SYNCOMF
SYNGENE
SWARAJENG
SWELECTES
SWIGGY