TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 403.2 | 415.05 | 396.8 | 411.15 | 242.8 Thousand |
| 02 May, 2025 | 413.0 | 418.5 | 392.25 | 405.35 | 341.14 Thousand |
| 30 Apr, 2025 | 419.9 | 419.9 | 406.0 | 410.3 | 284.83 Thousand |
| 29 Apr, 2025 | 433.9 | 437.7 | 419.05 | 421.05 | 172.68 Thousand |
| 28 Apr, 2025 | 434.95 | 438.0 | 425.25 | 432.0 | 159.96 Thousand |
| 25 Apr, 2025 | 451.5 | 459.6 | 419.05 | 427.75 | 495.09 Thousand |
| 24 Apr, 2025 | 449.5 | 457.45 | 445.5 | 448.15 | 142.46 Thousand |
| 23 Apr, 2025 | 460.9 | 465.95 | 443.1 | 451.7 | 229.62 Thousand |
| 22 Apr, 2025 | 464.95 | 468.45 | 459.0 | 461.45 | 165.18 Thousand |
| 21 Apr, 2025 | 462.85 | 468.7 | 458.1 | 463.5 | 181.79 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY