TAJGVK Hotels & Resorts Limited (TAJGVK.NS)
INR 405.35
(-1.21%)
INR 405.35
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 397.9 | 421.0 | 395.65 | 414.75 | 427.9 Thousand |
| 15 May, 2025 | 398.65 | 403.0 | 391.85 | 397.5 | 274.54 Thousand |
| 14 May, 2025 | 413.0 | 413.0 | 393.75 | 395.5 | 541.31 Thousand |
| 13 May, 2025 | 407.95 | 428.0 | 400.0 | 407.0 | 872.13 Thousand |
| 12 May, 2025 | 385.95 | 414.4 | 385.95 | 407.9 | 603.9 Thousand |
| 09 May, 2025 | 357.0 | 366.0 | 351.05 | 362.05 | 326.73 Thousand |
| 08 May, 2025 | 390.95 | 397.15 | 370.1 | 371.8 | 253.33 Thousand |
| 07 May, 2025 | 376.1 | 393.85 | 374.15 | 388.4 | 275.87 Thousand |
| 06 May, 2025 | 411.0 | 411.0 | 386.4 | 389.75 | 238.99 Thousand |
| 05 May, 2025 | 403.2 | 415.05 | 396.8 | 411.15 | 242.8 Thousand |
COMSYN
PUBGY
9663
688388
300802
STSEY