Take Solutions Limited (TAKE)
INR 10.88
(0.09%)
INR 10.88
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2008 | 528.0 | 549.9 | 520.0 | 526.0 | 1897.00 |
| 21 Jul, 2008 | 535.0 | 596.0 | 512.25 | 525.0 | 3867.00 |
| 18 Jul, 2008 | 538.0 | 538.0 | 513.0 | 534.0 | 536.00 |
| 17 Jul, 2008 | 528.0 | 528.0 | 500.05 | 505.0 | 284.00 |
| 16 Jul, 2008 | 530.05 | 540.0 | 511.3 | 521.95 | 487.00 |
| 15 Jul, 2008 | 534.0 | 565.0 | 524.25 | 541.0 | 2591.00 |
| 14 Jul, 2008 | 546.5 | 560.0 | 530.05 | 530.1 | 474.00 |
| 11 Jul, 2008 | 550.0 | 560.0 | 535.0 | 540.0 | 792.00 |
| 10 Jul, 2008 | 597.0 | 597.0 | 543.0 | 555.5 | 5374.00 |
| 09 Jul, 2008 | 585.05 | 591.1 | 579.95 | 585.0 | 1819.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK