Take Solutions Limited (TAKE)
INR 10.88
(0.09%)
INR 10.88
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 535.1 | 564.0 | 535.1 | 553.1 | 1053.00 |
| 19 Aug, 2008 | 530.0 | 539.9 | 520.0 | 539.9 | 1641.00 |
| 18 Aug, 2008 | 559.0 | 559.0 | 516.0 | 530.0 | 997.00 |
| 14 Aug, 2008 | 530.0 | 538.9 | 522.0 | 528.0 | 576.00 |
| 13 Aug, 2008 | 535.0 | 543.0 | 527.0 | 530.0 | 3405.00 |
| 12 Aug, 2008 | 580.0 | 581.0 | 530.0 | 533.05 | 9596.00 |
| 11 Aug, 2008 | 545.25 | 610.0 | 545.25 | 571.5 | 11.71 Thousand |
| 08 Aug, 2008 | 505.0 | 552.9 | 485.0 | 552.0 | 30.52 Thousand |
| 07 Aug, 2008 | 527.35 | 545.0 | 503.3 | 503.3 | 20.03 Thousand |
| 06 Aug, 2008 | 539.95 | 577.0 | 520.2 | 525.0 | 7663.00 |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK