Take Solutions Limited (TAKE)
INR 10.4
(-6.56%)
INR 10.4
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 1165.0 | 1165.0 | 1012.2 | 1042.25 | 57.87 Thousand |
| 05 Oct, 2007 | 1020.0 | 1147.0 | 1002.5 | 1140.0 | 230.63 Thousand |
| 04 Oct, 2007 | 1020.0 | 1034.0 | 991.1 | 1008.7 | 73.32 Thousand |
| 03 Oct, 2007 | 1054.9 | 1055.0 | 985.0 | 1015.0 | 38.65 Thousand |
| 01 Oct, 2007 | 980.0 | 1056.0 | 980.0 | 1040.0 | 33.1 Thousand |
| 28 Sep, 2007 | 1049.0 | 1050.0 | 1023.0 | 1025.0 | 23.18 Thousand |
| 27 Sep, 2007 | 1040.0 | 1066.9 | 1030.0 | 1054.9 | 71.67 Thousand |
| 26 Sep, 2007 | 1039.0 | 1049.5 | 1005.0 | 1034.0 | 49.28 Thousand |
| 25 Sep, 2007 | 1051.0 | 1058.0 | 1015.0 | 1021.0 | 91.4 Thousand |
| 24 Sep, 2007 | 1012.0 | 1055.0 | 999.55 | 1047.0 | 149.81 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK