Take Solutions Limited (TAKE)
INR 10.4
(-6.56%)
INR 10.4
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 1254.5 | 1259.0 | 1155.0 | 1220.0 | 7557.00 |
| 02 Nov, 2007 | 1171.0 | 1215.0 | 1171.0 | 1200.0 | 2969.00 |
| 01 Nov, 2007 | 1233.0 | 1264.0 | 1173.0 | 1210.0 | 8242.00 |
| 31 Oct, 2007 | 1125.5 | 1240.0 | 1124.85 | 1215.0 | 10.7 Thousand |
| 30 Oct, 2007 | 1215.0 | 1228.0 | 1176.05 | 1200.0 | 12.5 Thousand |
| 29 Oct, 2007 | 1240.0 | 1250.0 | 1155.1 | 1210.0 | 11.12 Thousand |
| 26 Oct, 2007 | 1235.0 | 1265.0 | 1170.0 | 1213.0 | 21.31 Thousand |
| 25 Oct, 2007 | 1210.0 | 1210.0 | 1155.0 | 1200.1 | 7847.00 |
| 24 Oct, 2007 | 1220.0 | 1299.0 | 1133.0 | 1171.0 | 19.12 Thousand |
| 23 Oct, 2007 | 1155.0 | 1220.0 | 1125.5 | 1200.0 | 21.83 Thousand |
TALBROAUTO
TANLA
TARACHAND
SYRMA
TAINWALCHM
TAJGVK