TARACHAND (TARACHAND)

INR 72.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 30.0 30.0 30.0 30.0 -
27 Nov, 2018 30.95 30.95 28.35 30.0 80 Thousand
26 Nov, 2018 33.1 33.1 33.1 33.1 -
22 Nov, 2018 33.1 33.1 33.1 33.1 20 Thousand
21 Nov, 2018 29.75 29.75 29.75 29.75 -
20 Nov, 2018 27.1 29.75 27.1 29.75 80 Thousand
19 Nov, 2018 29.45 29.45 29.45 29.45 10 Thousand
16 Nov, 2018 24.65 31.5 24.65 29.45 50 Thousand
15 Nov, 2018 26.95 26.95 26.95 26.95 -
14 Nov, 2018 26.95 26.95 26.95 26.95 -