TARACHAND (TARACHAND)

INR 72.34

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 28.3 30.45 28.3 30.45 40 Thousand
26 Dec, 2018 28.55 30.0 28.55 30.0 20 Thousand
24 Dec, 2018 32.95 32.95 30.6 30.6 20 Thousand
21 Dec, 2018 33.0 33.0 30.0 30.0 50 Thousand
20 Dec, 2018 29.2 29.2 29.2 29.2 10 Thousand
19 Dec, 2018 29.95 29.95 27.9 27.9 40 Thousand
18 Dec, 2018 29.4 29.4 29.4 29.4 -
17 Dec, 2018 29.4 29.4 29.4 29.4 -
14 Dec, 2018 28.0 29.45 28.0 29.4 30 Thousand
13 Dec, 2018 27.5 27.5 27.5 27.5 -