Tasty Bite Eatables Limited (TASTYBITE.NS)
INR 9560.5
(0.96%)
INR 9560.5
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8425.85 | 8540.0 | 8322.8 | 8468.0 | 3034.00 |
| 02 Apr, 2025 | 8499.0 | 8499.0 | 8327.55 | 8425.85 | 1326.00 |
| 01 Apr, 2025 | 8257.15 | 8494.95 | 8221.45 | 8441.45 | 3545.00 |
| 28 Mar, 2025 | 8333.8 | 8590.0 | 8181.0 | 8219.2 | 7251.00 |
| 27 Mar, 2025 | 8464.65 | 8539.25 | 8200.0 | 8333.8 | 7255.00 |
| 26 Mar, 2025 | 8510.1 | 8790.0 | 8429.6 | 8464.65 | 6296.00 |
| 25 Mar, 2025 | 9000.0 | 9000.0 | 8510.0 | 8556.5 | 5267.00 |
| 24 Mar, 2025 | 8780.0 | 8942.9 | 8737.3 | 8867.55 | 5848.00 |
| 21 Mar, 2025 | 8501.6 | 8930.0 | 8465.4 | 8772.55 | 8223.00 |
| 20 Mar, 2025 | 8502.2 | 8649.0 | 8441.0 | 8484.8 | 4082.00 |
0R8F
ATEX
4577
OPW
TWO
4362