Tasty Bite Eatables Limited (TASTYBITE.NS)

INR 9560.5

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 16736.2 16920.45 16677.05 16731.2 1165.00
19 Oct, 2023 16756.0 16837.85 16691.0 16703.3 643.00
18 Oct, 2023 16900.0 16972.0 16666.6 16707.2 843.00
17 Oct, 2023 17175.0 17175.0 16750.15 16784.45 1205.00
16 Oct, 2023 17310.05 17499.85 16800.0 16882.9 1987.00
13 Oct, 2023 17349.0 17575.85 17129.95 17396.95 1438.00
12 Oct, 2023 16914.35 17459.0 16898.75 17177.25 2901.00
11 Oct, 2023 16541.75 17000.0 16475.1 16914.35 4540.00
10 Oct, 2023 16282.35 16670.0 16282.35 16564.35 2532.00
09 Oct, 2023 16572.0 16572.0 16100.0 16282.35 2866.00