Tata Motors Limited (TATAMOTORS)

INR 406.5

(-2.61%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2025 362.0 362.8 356.45 357.8 8.87 Million
26 Nov, 2025 354.45 362.85 354.3 359.25 13.13 Million
25 Nov, 2025 358.0 358.1 352.0 352.45 12.57 Million
24 Nov, 2025 362.5 362.85 356.8 358.3 12.67 Million
21 Nov, 2025 359.0 364.25 358.0 362.25 10.82 Million
20 Nov, 2025 362.0 364.4 359.25 359.8 15.99 Million
19 Nov, 2025 371.2 371.25 360.35 360.85 17.85 Million
18 Nov, 2025 373.1 374.0 369.15 371.3 17.48 Million
17 Nov, 2025 380.0 380.0 363.0 372.7 32.39 Million
14 Nov, 2025 397.95 399.6 387.3 391.2 21.83 Million