Tata Power Company Limited (TATAPOWER)

INR 378.8

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 441.8 446.5 439.35 444.15 11.83 Million
19 Sep, 2024 442.7 450.6 430.8 439.6 12.72 Million
18 Sep, 2024 445.5 447.1 437.95 440.6 7.01 Million
17 Sep, 2024 443.35 450.9 439.55 445.1 10.74 Million
16 Sep, 2024 443.5 451.9 440.5 443.35 8.85 Million
13 Sep, 2024 446.0 449.6 441.05 441.8 13.34 Million
12 Sep, 2024 438.55 443.4 436.1 439.9 8.72 Million
11 Sep, 2024 445.9 449.0 432.8 435.65 20.18 Million
10 Sep, 2024 422.4 447.15 420.5 445.35 39.7 Million
09 Sep, 2024 417.0 419.15 411.3 417.85 6.59 Million