The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 399.0 | 400.4 | 398.7 | 399.0 | 287.27 Thousand |
| 03 Jul, 2025 | 400.0 | 403.65 | 399.4 | 400.1 | 991 Thousand |
| 02 Jul, 2025 | 406.55 | 407.5 | 406.55 | 407.15 | 105.31 Thousand |
| 01 Jul, 2025 | 406.0 | 407.0 | 405.55 | 405.7 | 156.49 Thousand |
| 30 Jun, 2025 | 408.85 | 410.2 | 403.5 | 405.45 | 3.23 Million |
| 27 Jun, 2025 | 407.1 | 411.5 | 406.35 | 408.85 | 5.24 Million |
| 26 Jun, 2025 | 403.05 | 406.0 | 401.5 | 405.65 | 5.06 Million |
| 25 Jun, 2025 | 400.95 | 405.65 | 400.0 | 403.05 | 6.32 Million |
| 24 Jun, 2025 | 395.0 | 403.8 | 394.85 | 398.45 | 6.29 Million |
| 23 Jun, 2025 | 385.0 | 394.55 | 384.55 | 393.0 | 5.19 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP