Tatva Chintan Pharma Chem Limited (TATVA.NS)

INR 703.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1649.8 1649.8 1625.0 1626.45 14.85 Thousand
20 Sep, 2023 1649.0 1649.0 1625.0 1633.5 26.98 Thousand
18 Sep, 2023 1650.0 1650.0 1638.05 1640.3 30.19 Thousand
15 Sep, 2023 1655.0 1655.0 1635.1 1641.2 23.26 Thousand
14 Sep, 2023 1653.8 1654.8 1629.0 1634.35 92.24 Thousand