Tatva Chintan Pharma Chem Limited (TATVA.NS)
INR 703.6
(-0.13%)
INR 703.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 944.6 | 952.4 | 931.0 | 934.6 | 18.9 Thousand |
| 21 May, 2025 | 926.0 | 944.55 | 916.6 | 921.0 | 128.53 Thousand |
| 20 May, 2025 | 760.95 | 770.4 | 760.95 | 767.6 | 4143.00 |
| 19 May, 2025 | 770.0 | 770.65 | 768.5 | 770.2 | 2594.00 |
| 16 May, 2025 | 769.3 | 775.55 | 760.2 | 769.0 | 48.96 Thousand |
| 15 May, 2025 | 760.5 | 770.4 | 760.0 | 765.25 | 13.31 Thousand |
| 14 May, 2025 | 768.3 | 771.55 | 760.0 | 764.65 | 21.14 Thousand |
| 13 May, 2025 | 771.4 | 779.0 | 760.2 | 764.25 | 23.68 Thousand |
| 12 May, 2025 | 754.15 | 787.4 | 748.85 | 771.4 | 51.42 Thousand |
| 09 May, 2025 | 700.1 | 763.0 | 700.1 | 738.65 | 25.32 Thousand |
600127
000893
001229
IMCC
OBIIF
ARRY