Tribhovandas Bhimji Zaveri Limited (TBZ.NS)
INR 191.89
(-1.86%)
INR 191.89
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 188.9 | 192.0 | 186.2 | 190.16 | 228.62 Thousand |
| 08 May, 2025 | 196.0 | 207.0 | 191.75 | 193.81 | 455.26 Thousand |
| 07 May, 2025 | 185.9 | 197.5 | 181.55 | 194.82 | 280.02 Thousand |
| 06 May, 2025 | 198.3 | 201.79 | 189.0 | 190.07 | 187.42 Thousand |
| 05 May, 2025 | 192.0 | 199.99 | 188.3 | 198.15 | 237.94 Thousand |
| 02 May, 2025 | 196.2 | 200.69 | 191.01 | 191.89 | 154.44 Thousand |
| 30 Apr, 2025 | 202.05 | 203.35 | 195.0 | 195.52 | 213.68 Thousand |
| 29 Apr, 2025 | 203.6 | 207.89 | 201.0 | 202.07 | 172.1 Thousand |
| 28 Apr, 2025 | 206.0 | 209.0 | 201.5 | 202.3 | 425.39 Thousand |
| 25 Apr, 2025 | 220.09 | 221.0 | 205.1 | 207.59 | 463.42 Thousand |
FMC
7040
1599
HUTCY
SHAKTIPUMP
SBFMW