Tribhovandas Bhimji Zaveri Limited (TBZ.NS)
INR 191.89
(-1.86%)
INR 191.89
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 205.23 | 205.9 | 204.01 | 204.01 | 7430.00 |
| 20 May, 2025 | 209.99 | 211.01 | 208.0 | 208.82 | 16.26 Thousand |
| 19 May, 2025 | 207.5 | 210.0 | 207.5 | 209.01 | 37.96 Thousand |
| 16 May, 2025 | 205.27 | 207.0 | 203.6 | 205.12 | 181.88 Thousand |
| 15 May, 2025 | 205.35 | 205.99 | 202.21 | 204.25 | 156.99 Thousand |
| 14 May, 2025 | 203.9 | 211.03 | 201.74 | 204.32 | 468.9 Thousand |
| 13 May, 2025 | 200.0 | 202.94 | 198.25 | 201.74 | 173.47 Thousand |
| 12 May, 2025 | 200.0 | 203.54 | 197.17 | 201.22 | 216.46 Thousand |
| 09 May, 2025 | 188.9 | 192.0 | 186.2 | 190.16 | 228.62 Thousand |
| 08 May, 2025 | 196.0 | 207.0 | 191.75 | 193.81 | 455.26 Thousand |
FMC
7040
1599
HUTCY
SHAKTIPUMP
SBFMW