TCI Express Limited (TCIEXP)

INR 576.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 296.8 297.55 294.75 296.75 81.82 Thousand
27 Dec, 2016 283.95 285.0 268.5 283.4 20.26 Thousand
26 Dec, 2016 295.9 295.9 271.3 271.45 19.55 Thousand
23 Dec, 2016 294.0 294.0 277.0 285.55 12.12 Thousand
22 Dec, 2016 286.35 295.0 284.1 284.1 19.59 Thousand
21 Dec, 2016 315.5 316.0 299.0 299.05 38.02 Thousand
20 Dec, 2016 316.1 340.0 313.6 314.7 17.59 Thousand
19 Dec, 2016 342.0 342.15 329.6 330.1 33.42 Thousand
16 Dec, 2016 355.05 356.0 334.4 346.9 44.14 Thousand
15 Dec, 2016 369.25 387.7 350.8 351.95 124 Thousand