TCI Express Limited (TCIEXP)
INR 576.8
(-1.38%)
INR 576.8
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 584.9 | 584.9 | 573.0 | 576.8 | 13.51 Thousand |
| 02 Dec, 2025 | 592.35 | 593.05 | 580.0 | 581.9 | 15.06 Thousand |
| 01 Dec, 2025 | 582.3 | 603.0 | 577.0 | 591.6 | 18.9 Thousand |
| 28 Nov, 2025 | 583.85 | 585.9 | 577.9 | 582.3 | 11.29 Thousand |
| 27 Nov, 2025 | 583.4 | 592.45 | 572.0 | 583.85 | 32.98 Thousand |
| 26 Nov, 2025 | 589.0 | 592.65 | 578.0 | 580.35 | 27.2 Thousand |
| 25 Nov, 2025 | 601.0 | 601.0 | 584.1 | 586.05 | 17.84 Thousand |
| 24 Nov, 2025 | 610.3 | 610.3 | 591.0 | 594.6 | 23.79 Thousand |
| 21 Nov, 2025 | 615.0 | 615.75 | 608.6 | 610.3 | 9782.00 |
| 20 Nov, 2025 | 620.0 | 622.85 | 609.1 | 615.2 | 12.09 Thousand |
TCIFINANCE
TCPLPACK
TCS
TBOTEK
TBZ
TCI