Techno Electric & Engineering Company Limited (TECHNOE.NS)
INR 1065.6
(0.2%)
INR 1065.6
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1225.1 | 1240.5 | 1223.0 | 1240.0 | 8621.00 |
| 20 May, 2025 | 1281.3 | 1285.1 | 1260.2 | 1260.2 | 10.59 Thousand |
| 19 May, 2025 | 1288.6 | 1304.8 | 1280.1 | 1301.9 | 22.35 Thousand |
| 16 May, 2025 | 1225.0 | 1287.6 | 1202.5 | 1280.1 | 270.3 Thousand |
| 15 May, 2025 | 1198.0 | 1225.9 | 1172.2 | 1220.9 | 436.3 Thousand |
| 14 May, 2025 | 1117.5 | 1198.0 | 1115.8 | 1193.7 | 587.83 Thousand |
| 13 May, 2025 | 1135.0 | 1136.2 | 1110.6 | 1117.4 | 100.11 Thousand |
| 12 May, 2025 | 1122.0 | 1135.2 | 1104.0 | 1124.5 | 150.98 Thousand |
| 09 May, 2025 | 1030.0 | 1086.0 | 1023.0 | 1082.6 | 101.58 Thousand |
| 08 May, 2025 | 1094.8 | 1139.9 | 1063.0 | 1070.5 | 205.71 Thousand |
SIEMENS
BOY
4059
TRUIF
MSMGF
EME