Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 497.2 505.0 489.25 493.4 13.23 Thousand
02 Dec, 2025 479.0 512.2 473.1 497.2 16.63 Thousand
01 Dec, 2025 512.6 524.95 490.55 495.9 11.65 Thousand
28 Nov, 2025 559.0 559.0 508.85 512.6 23.35 Thousand
27 Nov, 2025 535.6 535.6 520.3 535.6 32.33 Thousand
26 Nov, 2025 510.1 510.1 505.45 510.1 12.16 Thousand
25 Nov, 2025 446.0 485.85 446.0 485.85 10.22 Thousand
24 Nov, 2025 480.1 480.1 461.3 462.75 57.11 Thousand
21 Nov, 2025 517.25 522.0 480.0 485.55 21.85 Thousand
20 Nov, 2025 517.0 517.0 493.75 504.2 27.86 Thousand