Tera Software Limited (TERASOFT.NS)
INR 211.84
(-2.0%)
INR 211.84
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 265.25 | 265.25 | 265.25 | 265.25 | 3505.00 |
| 23 Jun, 2025 | 264.6 | 264.6 | 264.6 | 264.6 | 2929.00 |
| 20 Jun, 2025 | 257.4 | 267.9 | 257.4 | 265.0 | 16.74 Thousand |
| 19 Jun, 2025 | 273.25 | 273.25 | 262.65 | 262.65 | 8877.00 |
| 18 Jun, 2025 | 275.95 | 275.95 | 267.65 | 268.0 | 16.1 Thousand |
| 17 Jun, 2025 | 267.75 | 273.1 | 267.75 | 273.1 | 6201.00 |
| 16 Jun, 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 3099.00 |
| 13 Jun, 2025 | 273.2 | 273.2 | 273.2 | 273.2 | 6178.00 |
| 12 Jun, 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 29.97 Thousand |
| 11 Jun, 2025 | 284.4 | 284.4 | 284.4 | 284.4 | 1527.00 |
VGID
AVDL
7936
JNSH
MNKD
ACCR