TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.49
(-3.45%)
INR 11.49
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 11.9 | 12.5 | 11.26 | 11.49 | 218.37 Thousand |
| 07 Aug, 2025 | 11.36 | 11.9 | 11.21 | 11.39 | 24.36 Thousand |
| 06 Aug, 2025 | 11.84 | 11.84 | 11.21 | 11.42 | 34.15 Thousand |
| 05 Aug, 2025 | 12.07 | 12.07 | 11.53 | 11.63 | 15.54 Thousand |
| 04 Aug, 2025 | 11.5 | 12.06 | 11.5 | 11.62 | 27.75 Thousand |
| 01 Aug, 2025 | 11.61 | 12.17 | 11.61 | 11.69 | 29.51 Thousand |
| 31 Jul, 2025 | 11.9 | 12.13 | 11.73 | 11.8 | 15.69 Thousand |
| 30 Jul, 2025 | 12.38 | 12.4 | 11.5 | 11.71 | 31.25 Thousand |
| 29 Jul, 2025 | 11.5 | 12.44 | 11.34 | 12.14 | 45.88 Thousand |
| 28 Jul, 2025 | 12.59 | 12.59 | 10.31 | 11.31 | 345.02 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL