INR 12.25
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 12.69 | 12.69 | 11.66 | 11.9 | 28.7 Thousand |
10 Jul, 2025 | 12.57 | 12.61 | 12.15 | 12.17 | 25.3 Thousand |
09 Jul, 2025 | 12.68 | 12.7 | 12.39 | 12.57 | 13.38 Thousand |
08 Jul, 2025 | 12.56 | 12.56 | 12.2 | 12.35 | 24.34 Thousand |
07 Jul, 2025 | 12.74 | 12.74 | 11.93 | 12.07 | 19.87 Thousand |
04 Jul, 2025 | 12.47 | 12.47 | 12.28 | 12.37 | 12.36 Thousand |
03 Jul, 2025 | 12.39 | 12.39 | 12.06 | 12.22 | 43.49 Thousand |
02 Jul, 2025 | 12.21 | 12.68 | 12.0 | 12.16 | 32.97 Thousand |
01 Jul, 2025 | 12.12 | 12.4 | 12.01 | 12.14 | 35.99 Thousand |
30 Jun, 2025 | 12.66 | 12.66 | 12.0 | 12.12 | 40.02 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL