TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.48
(-3.53%)
INR 11.48
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 15.95 | 16.45 | 15.5 | 16.15 | 99.85 Thousand |
| 19 Jan, 2024 | 16.3 | 16.3 | 15.6 | 15.95 | 54.85 Thousand |
| 18 Jan, 2024 | 15.4 | 16.45 | 15.4 | 16.25 | 141.16 Thousand |
| 17 Jan, 2024 | 16.2 | 16.2 | 16.2 | 16.2 | 65.89 Thousand |
| 16 Jan, 2024 | 17.2 | 17.2 | 16.1 | 17.05 | 279.6 Thousand |
| 15 Jan, 2024 | 16.4 | 16.4 | 16.4 | 16.4 | 25.34 Thousand |
| 12 Jan, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 4479.00 |
| 11 Jan, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 4355.00 |
| 10 Jan, 2024 | 15.0 | 15.05 | 15.0 | 15.05 | 57.34 Thousand |
| 09 Jan, 2024 | 14.8 | 14.8 | 14.75 | 14.8 | 69 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL