TGB Banquets And Hotels Limited (TGBHOTELS)
INR 11.62
(-0.85%)
INR 11.62
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 10.19 | 10.19 | 9.82 | 9.84 | 23.61 Thousand |
| 02 May, 2025 | 9.62 | 10.18 | 9.62 | 9.83 | 7628.00 |
| 30 Apr, 2025 | 10.1 | 10.1 | 9.78 | 9.82 | 22.32 Thousand |
| 29 Apr, 2025 | 10.18 | 10.18 | 9.86 | 10.02 | 16.51 Thousand |
| 28 Apr, 2025 | 10.0 | 10.1 | 9.73 | 9.97 | 32.59 Thousand |
| 25 Apr, 2025 | 10.35 | 10.45 | 9.82 | 9.96 | 65.55 Thousand |
| 24 Apr, 2025 | 10.45 | 10.5 | 10.25 | 10.35 | 64.22 Thousand |
| 23 Apr, 2025 | 10.75 | 10.97 | 10.4 | 10.46 | 45.62 Thousand |
| 22 Apr, 2025 | 10.57 | 11.0 | 10.45 | 10.62 | 48.97 Thousand |
| 21 Apr, 2025 | 10.37 | 10.73 | 10.25 | 10.38 | 52.9 Thousand |
TGL
THANGAMAYL
THEINVEST
TEXRAIL
TFCILTD
TFL