Thejo Engineering Limited (THEJO)
INR 2270.7
(-2.34%)
INR 2270.7
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1990.0 | 2123.0 | 1990.0 | 2079.4 | 12.09 Thousand |
| 18 Nov, 2024 | 2003.25 | 2025.0 | 1941.3 | 1981.65 | 7615.00 |
| 14 Nov, 2024 | 2020.0 | 2083.3 | 1992.75 | 2003.25 | 8227.00 |
| 13 Nov, 2024 | 2185.95 | 2189.1 | 1975.0 | 2003.45 | 37.62 Thousand |
| 12 Nov, 2024 | 2350.0 | 2350.0 | 2152.5 | 2189.1 | 4590.00 |
| 11 Nov, 2024 | 2317.55 | 2345.0 | 2177.15 | 2298.9 | 8196.00 |
| 08 Nov, 2024 | 2389.7 | 2429.9 | 2201.0 | 2352.85 | 5849.00 |
| 07 Nov, 2024 | 2369.0 | 2400.0 | 2336.1 | 2354.4 | 2461.00 |
| 06 Nov, 2024 | 2280.0 | 2373.3 | 2280.0 | 2361.55 | 3936.00 |
| 05 Nov, 2024 | 2255.0 | 2329.45 | 2254.05 | 2300.8 | 3177.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST