Thejo Engineering Limited (THEJO)
INR 2349.2
(-0.93%)
INR 2349.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2371.3 | 2421.5 | 2336.3 | 2349.2 | 5165.00 |
| 31 Jul, 2025 | 2435.2 | 2447.9 | 2330.0 | 2359.5 | 5782.00 |
| 30 Jul, 2025 | 2443.6 | 2485.8 | 2411.3 | 2435.2 | 9748.00 |
| 29 Jul, 2025 | 2350.0 | 2438.8 | 2326.6 | 2419.4 | 6889.00 |
| 28 Jul, 2025 | 2372.1 | 2395.3 | 2319.9 | 2355.0 | 13.54 Thousand |
| 25 Jul, 2025 | 2206.0 | 2359.0 | 2200.3 | 2337.0 | 18.03 Thousand |
| 24 Jul, 2025 | 2264.0 | 2295.9 | 2200.1 | 2204.8 | 6513.00 |
| 23 Jul, 2025 | 2250.1 | 2266.6 | 2227.7 | 2242.4 | 2368.00 |
| 22 Jul, 2025 | 2274.0 | 2290.0 | 2249.9 | 2253.4 | 3631.00 |
| 21 Jul, 2025 | 2356.7 | 2387.0 | 2251.0 | 2258.1 | 6774.00 |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST