Thejo Engineering Limited (THEJO)
INR 2253.4
(-0.91%)
INR 2253.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 2274.0 | 2290.0 | 2249.9 | 2253.4 | 3631.00 |
| 21 Jul, 2025 | 2356.7 | 2387.0 | 2251.0 | 2258.1 | 6774.00 |
| 18 Jul, 2025 | 2318.0 | 2355.0 | 2250.0 | 2333.4 | 15.08 Thousand |
| 17 Jul, 2025 | 2355.5 | 2355.5 | 2278.2 | 2317.0 | 14.52 Thousand |
| 16 Jul, 2025 | 2385.5 | 2465.1 | 2316.1 | 2355.4 | 55.48 Thousand |
| 15 Jul, 2025 | 2201.0 | 2369.0 | 2201.0 | 2339.9 | 22.2 Thousand |
| 14 Jul, 2025 | 2261.3 | 2261.3 | 2161.0 | 2201.0 | 7828.00 |
| 11 Jul, 2025 | 2172.0 | 2290.1 | 2172.0 | 2238.9 | 20.73 Thousand |
| 10 Jul, 2025 | 2188.0 | 2235.0 | 2150.0 | 2168.0 | 21.22 Thousand |
| 09 Jul, 2025 | 2020.5 | 2230.0 | 2020.5 | 2186.6 | 43.32 Thousand |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST