Thejo Engineering Limited (THEJO)
INR 2253.4
(-0.91%)
INR 2253.4
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 08 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 05 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | 1800.00 |
| 04 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 03 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 02 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 01 Aug, 2016 | 200.01 | 200.01 | 200.01 | 200.01 | - |
| 29 Jul, 2016 | 204.99 | 204.99 | 200.01 | 200.01 | 3600.00 |
| 28 Jul, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
| 27 Jul, 2016 | 189.99 | 189.99 | 189.99 | 189.99 | - |
THELEELA
THEMISMED
THERMAX
TGL
THANGAMAYL
THEINVEST