Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 704.3 | 726.95 | 698.9 | 718.15 | 17.95 Thousand |
| 18 Feb, 2025 | 714.5 | 720.0 | 693.0 | 697.35 | 29.09 Thousand |
| 17 Feb, 2025 | 723.4 | 727.0 | 692.85 | 719.85 | 26.11 Thousand |
| 14 Feb, 2025 | 738.95 | 738.95 | 715.0 | 723.4 | 31.99 Thousand |
| 13 Feb, 2025 | 764.95 | 764.95 | 726.15 | 729.7 | 27.89 Thousand |
| 12 Feb, 2025 | 748.9 | 763.95 | 725.6 | 749.55 | 27.66 Thousand |
| 11 Feb, 2025 | 780.0 | 780.0 | 743.05 | 748.9 | 33.09 Thousand |
| 10 Feb, 2025 | 783.9 | 794.9 | 759.55 | 777.65 | 31.67 Thousand |
| 07 Feb, 2025 | 820.0 | 820.0 | 774.65 | 783.85 | 42.08 Thousand |
| 06 Feb, 2025 | 791.9 | 824.95 | 789.35 | 816.2 | 56.85 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A