Thyrocare Technologies Limited (THYROCARE.NS)
INR 896.4
(2.08%)
INR 896.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 958.0 | 986.0 | 957.95 | 971.75 | 19.04 Thousand |
| 20 May, 2025 | 971.7 | 976.3 | 964.8 | 965.4 | 1237.00 |
| 19 May, 2025 | 981.1 | 981.1 | 972.0 | 977.65 | 2959.00 |
| 16 May, 2025 | 1000.0 | 1000.0 | 967.05 | 973.0 | 45.73 Thousand |
| 15 May, 2025 | 982.0 | 1006.75 | 973.7 | 994.0 | 64.87 Thousand |
| 14 May, 2025 | 983.05 | 1013.9 | 972.1 | 982.2 | 83.46 Thousand |
| 13 May, 2025 | 967.95 | 990.25 | 951.6 | 983.55 | 104.94 Thousand |
| 12 May, 2025 | 965.0 | 986.05 | 948.0 | 953.6 | 96.9 Thousand |
| 09 May, 2025 | 890.0 | 945.1 | 879.0 | 939.1 | 109.59 Thousand |
| 08 May, 2025 | 923.75 | 954.8 | 898.55 | 905.05 | 103.37 Thousand |
UPL
NFPDF
YNGN
RPGLIFE
GOACARBON
ESSITY-A