Tilaknagar Industries Limited (TI)
INR 472.3
(0.53%)
INR 472.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 226.0 | 227.85 | 213.4 | 221.7 | 1.55 Million |
| 27 Feb, 2025 | 238.0 | 239.65 | 225.0 | 226.5 | 944.26 Thousand |
| 25 Feb, 2025 | 241.0 | 246.8 | 231.4 | 233.4 | 805.43 Thousand |
| 24 Feb, 2025 | 243.6 | 247.6 | 234.45 | 240.75 | 961.36 Thousand |
| 21 Feb, 2025 | 258.0 | 263.05 | 242.25 | 244.6 | 1.06 Million |
| 20 Feb, 2025 | 254.5 | 258.9 | 247.6 | 255.4 | 665.92 Thousand |
| 19 Feb, 2025 | 243.5 | 256.9 | 240.0 | 252.7 | 884.08 Thousand |
| 18 Feb, 2025 | 260.45 | 260.65 | 240.0 | 243.5 | 982.54 Thousand |
| 17 Feb, 2025 | 254.0 | 267.55 | 249.75 | 260.3 | 975.18 Thousand |
| 14 Feb, 2025 | 262.9 | 266.1 | 248.1 | 253.7 | 1.47 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE