Tilaknagar Industries Limited (TI)

INR 473.25

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 477.2 483.8 444.15 473.25 13.9 Million
22 Jul, 2025 425.0 488.0 424.8 470.35 22.17 Million
21 Jul, 2025 400.0 443.9 397.05 418.8 27.19 Million
18 Jul, 2025 393.8 398.9 388.15 396.75 1.54 Million
17 Jul, 2025 397.0 411.5 391.45 393.8 7.27 Million
16 Jul, 2025 356.4 397.0 356.4 393.55 15.67 Million
15 Jul, 2025 342.7 353.5 340.95 352.6 821.01 Thousand
14 Jul, 2025 339.0 350.4 337.25 341.35 1.02 Million
11 Jul, 2025 345.0 346.6 337.0 338.3 479.99 Thousand
10 Jul, 2025 345.0 346.65 341.0 342.35 300.38 Thousand