Tilaknagar Industries Limited (TI)
INR 461.05
(-2.32%)
INR 461.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 472.0 | 475.05 | 455.0 | 461.05 | 757.52 Thousand |
| 02 Dec, 2025 | 472.15 | 476.0 | 462.7 | 471.4 | 1.11 Million |
| 01 Dec, 2025 | 480.05 | 500.5 | 467.1 | 472.15 | 1.92 Million |
| 28 Nov, 2025 | 471.4 | 479.7 | 468.6 | 476.1 | 585.55 Thousand |
| 27 Nov, 2025 | 475.0 | 479.4 | 464.1 | 469.65 | 737.16 Thousand |
| 26 Nov, 2025 | 475.4 | 475.6 | 470.0 | 473.05 | 611.3 Thousand |
| 25 Nov, 2025 | 476.1 | 478.9 | 469.75 | 471.05 | 590.03 Thousand |
| 24 Nov, 2025 | 486.95 | 488.2 | 471.4 | 475.3 | 1.15 Million |
| 21 Nov, 2025 | 507.4 | 507.4 | 482.0 | 485.8 | 1.31 Million |
| 20 Nov, 2025 | 487.95 | 514.95 | 487.95 | 503.65 | 3.08 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE