Tilaknagar Industries Limited (TI)
INR 486.6
(-4.3%)
INR 486.6
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 508.45 | 509.8 | 482.3 | 486.6 | 1.03 Million |
| 05 Aug, 2025 | 514.0 | 520.0 | 505.5 | 508.45 | 1.05 Million |
| 04 Aug, 2025 | 505.5 | 517.9 | 497.0 | 513.45 | 1.96 Million |
| 01 Aug, 2025 | 493.4 | 514.0 | 488.55 | 505.35 | 2.3 Million |
| 31 Jul, 2025 | 489.95 | 499.8 | 483.0 | 492.2 | 2.47 Million |
| 30 Jul, 2025 | 499.0 | 517.25 | 481.0 | 498.3 | 6.01 Million |
| 29 Jul, 2025 | 508.45 | 524.0 | 496.0 | 510.05 | 3.92 Million |
| 28 Jul, 2025 | 494.7 | 520.0 | 483.15 | 509.55 | 5.68 Million |
| 25 Jul, 2025 | 494.9 | 506.5 | 483.45 | 497.4 | 6.01 Million |
| 24 Jul, 2025 | 480.8 | 505.35 | 470.1 | 493.35 | 15 Million |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE