Tilaknagar Industries Limited (TI)

INR 469.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 295.5 295.5 285.45 291.3 569.81 Thousand
01 Nov, 2024 292.0 298.0 292.0 294.35 214.02 Thousand
31 Oct, 2024 287.7 292.3 282.55 290.05 354.53 Thousand
30 Oct, 2024 275.25 290.8 274.45 287.8 552.15 Thousand
29 Oct, 2024 277.0 278.2 269.7 274.35 256.9 Thousand
28 Oct, 2024 272.05 278.7 266.1 275.05 466.79 Thousand
25 Oct, 2024 277.0 280.45 265.3 267.75 616.23 Thousand
24 Oct, 2024 285.6 287.25 275.55 277.3 312.13 Thousand
23 Oct, 2024 282.95 287.7 276.35 284.45 553.97 Thousand
22 Oct, 2024 288.9 293.4 275.6 277.05 903.45 Thousand