Tilaknagar Industries Limited (TI)
INR 472.3
(0.53%)
INR 472.3
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 284.0 | 288.9 | 275.1 | 277.25 | 1.06 Million |
| 11 Jun, 2024 | 274.0 | 285.5 | 273.17 | 282.17 | 2.02 Million |
| 10 Jun, 2024 | 268.1 | 279.8 | 264.96 | 272.91 | 1.96 Million |
| 07 Jun, 2024 | 267.1 | 276.4 | 262.9 | 268.05 | 2.25 Million |
| 06 Jun, 2024 | 249.8 | 272.9 | 249.45 | 268.2 | 4.97 Million |
| 05 Jun, 2024 | 224.0 | 251.0 | 214.85 | 247.2 | 3.22 Million |
| 04 Jun, 2024 | 236.0 | 236.35 | 202.05 | 219.7 | 1 Million |
| 03 Jun, 2024 | 245.0 | 245.0 | 234.35 | 235.75 | 1.21 Million |
| 31 May, 2024 | 223.5 | 231.3 | 219.35 | 229.8 | 540.27 Thousand |
| 30 May, 2024 | 224.35 | 226.0 | 221.0 | 223.15 | 350.77 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE