Times Guaranty Limited (TIMESGTY.NS)

INR 177.96

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 179.2 179.99 175.35 177.96 2810.00
30 Apr, 2025 172.04 176.98 166.06 175.16 11.65 Thousand
29 Apr, 2025 160.8 175.0 157.6 172.04 9113.00
28 Apr, 2025 172.11 172.11 160.11 161.6 10.06 Thousand
25 Apr, 2025 166.0 175.94 162.3 171.26 11.19 Thousand
24 Apr, 2025 177.12 183.75 165.3 170.63 10.49 Thousand
23 Apr, 2025 175.4 180.85 172.26 179.06 8408.00
22 Apr, 2025 180.97 180.97 170.1 171.4 7318.00
21 Apr, 2025 183.98 183.98 174.0 175.41 4622.00
17 Apr, 2025 179.0 183.99 178.0 181.01 2140.00