Times Guaranty Limited (TIMESGTY.NS)

INR 177.96

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 177.99 177.99 177.99 177.99 2.00
15 May, 2025 178.43 179.57 178.42 179.17 157.00
14 May, 2025 175.21 177.4 174.93 176.12 205.00
13 May, 2025 177.7 178.57 171.5 176.03 1937.00
12 May, 2025 166.0 172.31 166.0 172.31 79.00
09 May, 2025 172.53 178.49 166.01 172.31 6288.00
08 May, 2025 175.72 175.72 169.5 172.53 2193.00
07 May, 2025 171.61 182.0 170.4 176.1 4649.00
06 May, 2025 175.99 182.0 167.47 175.89 8481.00
05 May, 2025 179.0 182.19 173.0 173.19 3118.00