Time Technoplast Limited (TIMETECHNO)
INR 458.95
(-0.85%)
INR 458.95
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 771.8 | 775.0 | 751.0 | 775.0 | 1780.00 |
| 13 Jun, 2008 | 777.0 | 781.0 | 741.0 | 741.0 | 2420.00 |
| 12 Jun, 2008 | 718.0 | 771.0 | 718.0 | 760.0 | 10.66 Thousand |
| 11 Jun, 2008 | 728.0 | 742.0 | 728.0 | 742.0 | 3370.00 |
| 10 Jun, 2008 | 750.0 | 760.0 | 700.0 | 753.0 | 10.09 Thousand |
| 09 Jun, 2008 | 750.0 | 750.0 | 737.0 | 740.0 | 6720.00 |
| 06 Jun, 2008 | 776.0 | 778.7 | 768.2 | 778.7 | 1190.00 |
| 05 Jun, 2008 | 800.0 | 812.4 | 764.0 | 792.5 | 6280.00 |
| 04 Jun, 2008 | 801.0 | 819.9 | 781.1 | 800.0 | 3630.00 |
| 03 Jun, 2008 | 780.5 | 816.7 | 780.0 | 813.8 | 224.36 Thousand |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY