Time Technoplast Limited (TIMETECHNO)
INR 467.45
(0.85%)
INR 467.45
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 463.5 | 477.0 | 460.0 | 467.45 | 1.56 Million |
| 30 Jul, 2025 | 455.05 | 473.9 | 455.05 | 472.15 | 1.98 Million |
| 29 Jul, 2025 | 436.45 | 449.5 | 432.5 | 447.6 | 778.03 Thousand |
| 28 Jul, 2025 | 444.9 | 450.0 | 434.95 | 436.8 | 523.85 Thousand |
| 25 Jul, 2025 | 462.25 | 462.25 | 446.85 | 448.6 | 426.5 Thousand |
| 24 Jul, 2025 | 465.5 | 470.7 | 460.1 | 462.2 | 811.38 Thousand |
| 23 Jul, 2025 | 473.8 | 474.35 | 462.8 | 464.7 | 730.91 Thousand |
| 22 Jul, 2025 | 472.05 | 479.05 | 464.35 | 473.8 | 1.44 Million |
| 21 Jul, 2025 | 467.95 | 476.0 | 461.3 | 471.6 | 1.12 Million |
| 18 Jul, 2025 | 473.3 | 477.45 | 463.15 | 466.8 | 1.07 Million |
TIMKEN
TINNARUBR
TIPSFILMS
TIJARIA
TIL
TIMESGTY