Time Technoplast Limited (TIMETECHNO.NS)
INR 337.9
(0.09%)
INR 337.9
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 368.6 | 372.65 | 366.05 | 371.9 | 36.2 Thousand |
| 21 May, 2025 | 366.0 | 367.2 | 361.15 | 363.6 | 69.87 Thousand |
| 20 May, 2025 | 379.4 | 379.4 | 371.9 | 373.8 | 70.03 Thousand |
| 19 May, 2025 | 359.9 | 363.15 | 359.85 | 363.15 | 46.57 Thousand |
| 16 May, 2025 | 361.0 | 366.15 | 356.5 | 358.05 | 990.29 Thousand |
| 15 May, 2025 | 348.9 | 362.85 | 348.0 | 358.6 | 1.63 Million |
| 14 May, 2025 | 336.6 | 349.5 | 333.6 | 347.1 | 1.18 Million |
| 13 May, 2025 | 344.2 | 347.45 | 332.2 | 334.45 | 704.84 Thousand |
| 12 May, 2025 | 325.85 | 346.0 | 325.0 | 344.05 | 1.14 Million |
| 09 May, 2025 | 313.0 | 317.9 | 306.6 | 308.35 | 1.17 Million |
HUTCY
SHAKTIPUMP
SBFMW
STU
DHAMPURSUG
PCBL