Time Technoplast Limited (TIMETECHNO)

INR 448.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 462.25 462.25 446.85 448.6 426.5 Thousand
24 Jul, 2025 465.5 470.7 460.1 462.2 811.38 Thousand
23 Jul, 2025 473.8 474.35 462.8 464.7 730.91 Thousand
22 Jul, 2025 472.05 479.05 464.35 473.8 1.44 Million
21 Jul, 2025 467.95 476.0 461.3 471.6 1.12 Million
18 Jul, 2025 473.3 477.45 463.15 466.8 1.07 Million
17 Jul, 2025 451.2 477.05 449.0 472.3 2.83 Million
16 Jul, 2025 459.7 460.8 449.05 449.95 505.76 Thousand
15 Jul, 2025 448.4 459.0 447.4 457.0 1.05 Million
14 Jul, 2025 440.3 449.75 435.25 447.9 600.7 Thousand